시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,900	1,600	+ 4.95%	190,018	6,378
14:39	33,875	1,575	+ 4.88%	188,980	6,342
14:38	33,850	1,550	+ 4.80%	188,956	6,342
14:37	33,900	1,600	+ 4.95%	188,501	6,326
14:36	33,950	1,650	+ 5.11%	188,056	6,311
14:35	33,900	1,600	+ 4.95%	187,850	6,304
14:34	33,925	1,625	+ 5.03%	187,191	6,282
14:33	33,900	1,600	+ 4.95%	187,133	6,280
14:32	33,950	1,650	+ 5.11%	185,631	6,229
14:31	34,000	1,700	+ 5.26%	184,733	6,198