시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,800	1,500	+ 4.64%	194,552	6,531
14:49	33,800	1,500	+ 4.64%	193,797	6,506
14:48	33,800	1,500	+ 4.64%	193,744	6,504
14:47	33,825	1,525	+ 4.72%	193,548	6,497
14:46	33,825	1,525	+ 4.72%	193,517	6,496
14:45	33,850	1,550	+ 4.80%	192,857	6,474
14:44	33,800	1,500	+ 4.64%	192,238	6,453
14:43	33,875	1,575	+ 4.88%	191,649	6,433
14:42	33,850	1,550	+ 4.80%	191,470	6,427
14:41	33,850	1,550	+ 4.80%	190,212	6,384