시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	32,850	550	+ 1.70%	19,916	653
09:08	33,000	700	+ 2.17%	18,541	607
09:07	32,950	650	+ 2.01%	17,208	563
09:06	33,000	700	+ 2.17%	16,133	528
09:05	32,850	550	+ 1.70%	14,478	473
09:04	32,750	450	+ 1.39%	13,850	453
09:03	32,850	550	+ 1.70%	13,422	439
09:02	33,100	800	+ 2.48%	11,967	391
09:01	32,750	450	+ 1.39%	8,490	276
09:00	32,550	250	+ 0.77%	3,873	125