시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	33,250	950	+ 2.94%	40,312	1,329
09:18	33,100	800	+ 2.48%	32,141	1,056
09:17	33,100	800	+ 2.48%	29,963	984
09:16	33,000	700	+ 2.17%	28,995	952
09:15	32,900	600	+ 1.86%	28,523	936
09:14	32,900	600	+ 1.86%	26,863	882
09:13	32,950	650	+ 2.01%	24,624	808
09:12	32,850	550	+ 1.70%	23,838	782
09:11	33,000	700	+ 2.17%	23,598	774
09:10	32,900	600	+ 1.86%	21,614	709