시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	33,550	1,250	+ 3.87%	51,869	1,715
09:28	33,600	1,300	+ 4.03%	51,345	1,697
09:27	33,500	1,200	+ 3.72%	50,543	1,670
09:26	33,400	1,100	+ 3.41%	49,130	1,623
09:25	33,450	1,150	+ 3.56%	47,592	1,572
09:24	33,400	1,100	+ 3.41%	47,004	1,552
09:23	33,300	1,000	+ 3.10%	45,372	1,498
09:22	33,250	950	+ 2.94%	45,000	1,485
09:21	33,350	1,050	+ 3.25%	42,999	1,418
09:20	33,350	1,050	+ 3.25%	41,068	1,354