시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	33,450	1,150	+ 3.56%	62,315	2,065
09:38	33,450	1,150	+ 3.56%	61,086	2,024
09:37	33,450	1,150	+ 3.56%	59,280	1,964
09:36	33,500	1,200	+ 3.72%	58,887	1,951
09:35	33,500	1,200	+ 3.72%	58,593	1,941
09:34	33,500	1,200	+ 3.72%	57,735	1,912
09:33	33,550	1,250	+ 3.87%	57,451	1,902
09:32	33,650	1,350	+ 4.18%	56,913	1,884
09:31	33,600	1,300	+ 4.03%	54,621	1,807
09:30	33,600	1,300	+ 4.03%	53,460	1,768