시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,300	1,000	+ 3.10%	67,503	2,239
09:49	33,350	1,050	+ 3.25%	66,942	2,220
09:48	33,400	1,100	+ 3.41%	66,605	2,209
09:47	33,400	1,100	+ 3.41%	66,188	2,195
09:46	33,350	1,050	+ 3.25%	65,821	2,183
09:45	33,450	1,150	+ 3.56%	65,199	2,162
09:44	33,500	1,200	+ 3.72%	64,789	2,148
09:43	33,400	1,100	+ 3.41%	64,353	2,133
09:41	33,450	1,150	+ 3.56%	64,005	2,122
09:40	33,450	1,150	+ 3.56%	63,836	2,116