시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,450	1,150	+ 3.56%	75,849	2,517
09:59	33,450	1,150	+ 3.56%	74,495	2,472
09:58	33,300	1,000	+ 3.10%	73,890	2,452
09:57	33,450	1,150	+ 3.56%	73,285	2,431
09:56	33,500	1,200	+ 3.72%	73,273	2,431
09:55	33,450	1,150	+ 3.56%	73,190	2,428
09:54	33,450	1,150	+ 3.56%	72,270	2,397
09:53	33,400	1,100	+ 3.41%	71,561	2,374
09:52	33,350	1,050	+ 3.25%	71,404	2,369
09:51	33,300	1,000	+ 3.10%	67,666	2,244