시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,650	1,350	+ 4.18%	79,490	2,639
10:09	33,650	1,350	+ 4.18%	79,152	2,628
10:08	33,550	1,250	+ 3.87%	79,142	2,628
10:07	33,500	1,200	+ 3.72%	78,952	2,621
10:06	33,700	1,400	+ 4.33%	78,448	2,604
10:05	33,550	1,250	+ 3.87%	77,712	2,580
10:04	33,550	1,250	+ 3.87%	76,854	2,551
10:03	33,600	1,300	+ 4.03%	76,628	2,543
10:02	33,600	1,300	+ 4.03%	76,368	2,535
10:01	33,525	1,225	+ 3.79%	75,943	2,520