시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,500	1,200	+ 3.72%	81,217	2,697
10:19	33,550	1,250	+ 3.87%	80,797	2,683
10:18	33,550	1,250	+ 3.87%	80,786	2,683
10:17	33,550	1,250	+ 3.87%	80,773	2,682
10:16	33,550	1,250	+ 3.87%	80,762	2,682
10:15	33,550	1,250	+ 3.87%	80,753	2,682
10:14	33,600	1,300	+ 4.03%	79,709	2,647
10:13	33,600	1,300	+ 4.03%	79,678	2,646
10:12	33,600	1,300	+ 4.03%	79,653	2,645
10:11	33,600	1,300	+ 4.03%	79,499	2,640