시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,400	1,100	+ 3.41%	83,631	2,778
10:29	33,450	1,150	+ 3.56%	83,498	2,774
10:28	33,550	1,250	+ 3.87%	82,180	2,730
10:27	33,500	1,200	+ 3.72%	82,063	2,726
10:26	33,550	1,250	+ 3.87%	82,012	2,724
10:25	33,550	1,250	+ 3.87%	81,832	2,718
10:24	33,575	1,275	+ 3.95%	81,825	2,718
10:23	33,550	1,250	+ 3.87%	81,809	2,717
10:22	33,550	1,250	+ 3.87%	81,741	2,715
10:21	33,550	1,250	+ 3.87%	81,687	2,713