시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,650	1,350	+ 4.18%	199,203	6,688
14:59	33,750	1,450	+ 4.49%	197,557	6,633
14:58	33,750	1,450	+ 4.49%	196,761	6,606
14:57	33,775	1,475	+ 4.57%	196,576	6,600
14:56	33,750	1,450	+ 4.49%	196,362	6,592
14:55	33,775	1,475	+ 4.57%	196,081	6,583
14:54	33,800	1,500	+ 4.64%	195,981	6,579
14:53	33,800	1,500	+ 4.64%	195,646	6,568
14:52	33,800	1,500	+ 4.64%	195,524	6,564
14:51	33,825	1,525	+ 4.72%	194,884	6,542