시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,500	1,200	+ 3.72%	86,026	2,859
10:39	33,500	1,200	+ 3.72%	85,935	2,856
10:38	33,500	1,200	+ 3.72%	85,629	2,845
10:37	33,500	1,200	+ 3.72%	85,592	2,844
10:36	33,550	1,250	+ 3.87%	85,262	2,833
10:35	33,600	1,300	+ 4.03%	84,806	2,818
10:34	33,600	1,300	+ 4.03%	84,278	2,800
10:33	33,550	1,250	+ 3.87%	84,160	2,796
10:32	33,550	1,250	+ 3.87%	83,784	2,783
10:31	33,500	1,200	+ 3.72%	83,683	2,780