시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,750	1,450	+ 4.49%	89,800	2,986
10:49	33,700	1,400	+ 4.33%	88,195	2,931
10:48	33,650	1,350	+ 4.18%	87,465	2,907
10:47	33,550	1,250	+ 3.87%	87,295	2,901
10:46	33,500	1,200	+ 3.72%	87,113	2,895
10:45	33,500	1,200	+ 3.72%	87,092	2,894
10:44	33,550	1,250	+ 3.87%	86,974	2,890
10:43	33,600	1,300	+ 4.03%	86,936	2,889
10:42	33,500	1,200	+ 3.72%	86,164	2,863
10:41	33,600	1,300	+ 4.03%	86,155	2,863