시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,600	1,300	+ 4.03%	92,485	3,076
10:59	33,600	1,300	+ 4.03%	92,278	3,069
10:58	33,650	1,350	+ 4.18%	92,221	3,067
10:57	33,600	1,300	+ 4.03%	91,938	3,058
10:56	33,650	1,350	+ 4.18%	91,709	3,050
10:55	33,650	1,350	+ 4.18%	91,412	3,040
10:54	33,650	1,350	+ 4.18%	91,226	3,034
10:53	33,650	1,350	+ 4.18%	91,181	3,032
10:52	33,700	1,400	+ 4.33%	90,919	3,023
10:51	33,700	1,400	+ 4.33%	90,025	2,993