시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,550	1,250	+ 3.87%	96,332	3,205
11:09	33,650	1,350	+ 4.18%	95,343	3,172
11:08	33,650	1,350	+ 4.18%	94,920	3,158
11:07	33,650	1,350	+ 4.18%	94,298	3,137
11:06	33,600	1,300	+ 4.03%	94,096	3,130
11:05	33,600	1,300	+ 4.03%	93,788	3,120
11:04	33,600	1,300	+ 4.03%	93,549	3,112
11:03	33,600	1,300	+ 4.03%	93,379	3,106
11:02	33,600	1,300	+ 4.03%	93,205	3,100
11:01	33,650	1,350	+ 4.18%	93,053	3,095