시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,700	1,400	+ 4.33%	100,333	3,340
11:19	33,650	1,350	+ 4.18%	100,258	3,337
11:18	33,700	1,400	+ 4.33%	99,358	3,307
11:17	33,750	1,450	+ 4.49%	99,163	3,301
11:16	33,600	1,300	+ 4.03%	98,320	3,272
11:15	33,600	1,300	+ 4.03%	98,073	3,264
11:14	33,600	1,300	+ 4.03%	98,054	3,263
11:13	33,600	1,300	+ 4.03%	97,323	3,239
11:12	33,650	1,350	+ 4.18%	97,013	3,228
11:11	33,650	1,350	+ 4.18%	96,559	3,213