시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,700	1,400	+ 4.33%	113,144	3,773
11:29	33,700	1,400	+ 4.33%	113,088	3,772
11:28	33,700	1,400	+ 4.33%	103,891	3,460
11:27	33,750	1,450	+ 4.49%	103,774	3,456
11:26	33,700	1,400	+ 4.33%	103,010	3,430
11:25	33,700	1,400	+ 4.33%	102,713	3,420
11:24	33,750	1,450	+ 4.49%	102,421	3,410
11:23	33,700	1,400	+ 4.33%	101,858	3,391
11:22	33,700	1,400	+ 4.33%	101,654	3,385
11:21	33,650	1,350	+ 4.18%	100,870	3,358