시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,750	1,450	+ 4.49%	117,346	3,915
11:39	33,800	1,500	+ 4.64%	116,407	3,883
11:38	33,750	1,450	+ 4.49%	116,035	3,871
11:37	33,750	1,450	+ 4.49%	115,966	3,869
11:36	33,750	1,450	+ 4.49%	115,367	3,848
11:35	33,700	1,400	+ 4.33%	114,963	3,835
11:34	33,700	1,400	+ 4.33%	114,103	3,806
11:33	33,750	1,450	+ 4.49%	113,793	3,795
11:32	33,750	1,450	+ 4.49%	113,459	3,784
11:31	33,700	1,400	+ 4.33%	113,315	3,779