시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,900	1,600	+ 4.95%	119,869	4,000
11:49	33,750	1,450	+ 4.49%	119,484	3,987
11:48	33,700	1,400	+ 4.33%	119,268	3,980
11:47	33,750	1,450	+ 4.49%	119,177	3,977
11:46	33,800	1,500	+ 4.64%	118,633	3,959
11:45	33,800	1,500	+ 4.64%	118,049	3,939
11:44	33,700	1,400	+ 4.33%	117,807	3,931
11:43	33,700	1,400	+ 4.33%	117,657	3,926
11:42	33,700	1,400	+ 4.33%	117,551	3,922
11:41	33,700	1,400	+ 4.33%	117,384	3,916