시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,750	1,450	+ 4.49%	122,625	4,093
11:59	33,750	1,450	+ 4.49%	121,943	4,070
11:58	33,800	1,500	+ 4.64%	121,911	4,069
11:57	33,750	1,450	+ 4.49%	120,911	4,036
11:56	33,800	1,500	+ 4.64%	120,743	4,030
11:55	33,750	1,450	+ 4.49%	120,670	4,027
11:54	33,750	1,450	+ 4.49%	120,368	4,017
11:53	33,800	1,500	+ 4.64%	120,219	4,012
11:52	33,750	1,450	+ 4.49%	120,059	4,007
11:51	33,750	1,450	+ 4.49%	119,914	4,002