시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,800	1,500	+ 4.64%	125,892	4,204
12:09	33,800	1,500	+ 4.64%	124,964	4,173
12:08	33,750	1,450	+ 4.49%	124,723	4,164
12:07	33,750	1,450	+ 4.49%	124,547	4,158
12:06	33,850	1,550	+ 4.80%	124,247	4,148
12:05	33,800	1,500	+ 4.64%	123,911	4,137
12:04	33,750	1,450	+ 4.49%	123,559	4,125
12:03	33,800	1,500	+ 4.64%	123,272	4,115
12:02	33,800	1,500	+ 4.64%	123,127	4,110
12:01	33,750	1,450	+ 4.49%	122,665	4,095