시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,400	1,100	+ 3.41%	209,807	7,043
15:09	33,450	1,150	+ 3.56%	209,175	7,022
15:08	33,450	1,150	+ 3.56%	208,397	6,996
15:07	33,400	1,100	+ 3.41%	206,585	6,935
15:06	33,425	1,125	+ 3.48%	206,021	6,916
15:05	33,450	1,150	+ 3.56%	204,112	6,853
15:04	33,500	1,200	+ 3.72%	202,847	6,810
15:03	33,450	1,150	+ 3.56%	201,233	6,756
15:02	33,500	1,200	+ 3.72%	200,349	6,727
15:01	33,600	1,300	+ 4.03%	199,607	6,702