시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,850	1,550	+ 4.80%	128,142	4,280
12:19	33,850	1,550	+ 4.80%	127,686	4,265
12:18	33,850	1,550	+ 4.80%	127,658	4,264
12:17	33,850	1,550	+ 4.80%	127,503	4,259
12:16	33,900	1,600	+ 4.95%	127,494	4,258
12:15	33,850	1,550	+ 4.80%	126,994	4,241
12:14	33,850	1,550	+ 4.80%	126,777	4,234
12:13	33,850	1,550	+ 4.80%	126,768	4,234
12:12	33,800	1,500	+ 4.64%	126,450	4,223
12:11	33,850	1,550	+ 4.80%	126,298	4,218