시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,750	1,450	+ 4.49%	131,946	4,409
12:29	33,750	1,450	+ 4.49%	131,937	4,409
12:28	33,850	1,550	+ 4.80%	131,769	4,403
12:27	33,850	1,550	+ 4.80%	131,129	4,381
12:26	33,850	1,550	+ 4.80%	131,117	4,381
12:25	33,900	1,600	+ 4.95%	129,369	4,322
12:24	33,900	1,600	+ 4.95%	129,253	4,318
12:23	33,900	1,600	+ 4.95%	129,098	4,313
12:22	33,900	1,600	+ 4.95%	128,674	4,298
12:21	33,900	1,600	+ 4.95%	128,593	4,295