시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,900	1,600	+ 4.95%	135,161	4,518
12:39	33,850	1,550	+ 4.80%	134,879	4,508
12:38	33,800	1,500	+ 4.64%	134,296	4,488
12:37	33,850	1,550	+ 4.80%	134,285	4,488
12:36	33,850	1,550	+ 4.80%	133,942	4,476
12:35	33,850	1,550	+ 4.80%	133,620	4,466
12:34	33,900	1,600	+ 4.95%	133,351	4,456
12:33	33,750	1,450	+ 4.49%	132,813	4,438
12:32	33,800	1,500	+ 4.64%	132,668	4,433
12:31	33,850	1,550	+ 4.80%	132,080	4,413