시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,000	1,700	+ 5.26%	140,800	4,709
12:49	33,950	1,650	+ 5.11%	140,180	4,688
12:48	33,950	1,650	+ 5.11%	139,401	4,661
12:47	33,950	1,650	+ 5.11%	137,822	4,608
12:46	33,900	1,600	+ 4.95%	137,496	4,597
12:45	33,900	1,600	+ 4.95%	137,175	4,586
12:44	33,850	1,550	+ 4.80%	136,416	4,560
12:43	33,800	1,500	+ 4.64%	136,136	4,551
12:42	33,850	1,550	+ 4.80%	135,931	4,544
12:41	33,800	1,500	+ 4.64%	135,461	4,528