시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,000	1,700	+ 5.26%	147,199	4,926
12:59	33,950	1,650	+ 5.11%	146,114	4,890
12:58	34,000	1,700	+ 5.26%	145,267	4,861
12:57	33,950	1,650	+ 5.11%	144,621	4,839
12:56	33,900	1,600	+ 4.95%	143,754	4,809
12:55	33,950	1,650	+ 5.11%	143,238	4,792
12:54	33,950	1,650	+ 5.11%	142,782	4,776
12:53	33,900	1,600	+ 4.95%	142,459	4,765
12:52	33,950	1,650	+ 5.11%	142,385	4,763
12:51	34,000	1,700	+ 5.26%	141,706	4,740