| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 33,800 | 1,500 | + 4.64% | 151,905 | 5,086 |
| 13:09 | 33,750 | 1,450 | + 4.49% | 151,562 | 5,074 |
| 13:08 | 33,800 | 1,500 | + 4.64% | 151,305 | 5,066 |
| 13:07 | 33,750 | 1,450 | + 4.49% | 151,103 | 5,059 |
| 13:06 | 33,750 | 1,450 | + 4.49% | 150,734 | 5,046 |
| 13:05 | 33,750 | 1,450 | + 4.49% | 150,629 | 5,043 |
| 13:04 | 33,850 | 1,550 | + 4.80% | 149,933 | 5,019 |
| 13:03 | 33,800 | 1,500 | + 4.64% | 149,584 | 5,007 |
| 13:02 | 33,900 | 1,600 | + 4.95% | 148,330 | 4,965 |
| 13:01 | 34,000 | 1,700 | + 5.26% | 147,270 | 4,929 |