시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,750	1,450	+ 4.49%	154,843	5,185
13:19	33,750	1,450	+ 4.49%	154,656	5,179
13:18	33,750	1,450	+ 4.49%	154,558	5,175
13:17	33,750	1,450	+ 4.49%	154,029	5,158
13:16	33,775	1,475	+ 4.57%	153,662	5,145
13:15	33,750	1,450	+ 4.49%	153,383	5,136
13:14	33,775	1,475	+ 4.57%	153,022	5,124
13:13	33,750	1,450	+ 4.49%	152,872	5,118
13:12	33,800	1,500	+ 4.64%	152,650	5,111
13:11	33,750	1,450	+ 4.49%	152,246	5,097