시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,900	1,600	+ 4.95%	158,376	5,305
13:29	33,800	1,500	+ 4.64%	157,639	5,280
13:28	33,850	1,550	+ 4.80%	157,592	5,278
13:27	33,775	1,475	+ 4.57%	156,443	5,239
13:26	33,825	1,525	+ 4.72%	156,372	5,237
13:25	33,800	1,500	+ 4.64%	156,206	5,231
13:24	33,825	1,525	+ 4.72%	155,876	5,220
13:23	33,800	1,500	+ 4.64%	155,597	5,211
13:22	33,775	1,475	+ 4.57%	155,153	5,196
13:21	33,800	1,500	+ 4.64%	155,099	5,194