시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,875	1,575	+ 4.88%	163,245	5,469
13:39	33,850	1,550	+ 4.80%	163,227	5,469
13:38	33,850	1,550	+ 4.80%	163,030	5,462
13:37	33,850	1,550	+ 4.80%	162,777	5,453
13:36	33,800	1,500	+ 4.64%	160,981	5,393
13:35	33,800	1,500	+ 4.64%	160,771	5,386
13:34	33,825	1,525	+ 4.72%	160,532	5,378
13:33	33,775	1,475	+ 4.57%	159,131	5,330
13:32	33,850	1,550	+ 4.80%	158,959	5,324
13:31	33,800	1,500	+ 4.64%	158,720	5,316