시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,950	1,650	+ 5.11%	166,325	5,574
13:49	33,925	1,625	+ 5.03%	166,064	5,565
13:48	33,925	1,625	+ 5.03%	165,832	5,557
13:47	33,900	1,600	+ 4.95%	165,643	5,551
13:46	33,925	1,625	+ 5.03%	165,498	5,546
13:45	33,925	1,625	+ 5.03%	165,070	5,531
13:44	33,900	1,600	+ 4.95%	164,907	5,526
13:43	33,925	1,625	+ 5.03%	164,678	5,518
13:42	33,950	1,650	+ 5.11%	163,959	5,494
13:41	33,875	1,575	+ 4.88%	163,480	5,477