시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,350	1,050	+ 3.25%	232,535	7,801
15:19	33,300	1,000	+ 3.10%	222,240	7,457
15:18	33,350	1,050	+ 3.25%	221,207	7,423
15:17	33,250	950	+ 2.94%	218,484	7,332
15:16	33,350	1,050	+ 3.25%	215,911	7,247
15:15	33,350	1,050	+ 3.25%	215,669	7,239
15:14	33,375	1,075	+ 3.33%	214,835	7,211
15:13	33,350	1,050	+ 3.25%	212,479	7,132
15:12	33,375	1,075	+ 3.33%	210,555	7,068
15:11	33,375	1,075	+ 3.33%	210,330	7,060