시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	195,800	2,500	+ 1.29%	78,306	15,459
13:59	195,700	2,400	+ 1.24%	77,900	15,379
13:58	195,700	2,400	+ 1.24%	77,577	15,316
13:57	195,700	2,400	+ 1.24%	77,539	15,308
13:56	196,000	2,700	+ 1.40%	77,340	15,269
13:55	195,900	2,600	+ 1.35%	77,131	15,228
13:54	196,000	2,700	+ 1.40%	76,992	15,201
13:53	196,000	2,700	+ 1.40%	76,852	15,174
13:52	196,000	2,700	+ 1.40%	76,585	15,121
13:51	195,900	2,600	+ 1.35%	76,553	15,115