시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	195,800	2,500	+ 1.29%	79,878	15,766
14:09	195,900	2,600	+ 1.35%	79,694	15,730
14:08	195,900	2,600	+ 1.35%	79,621	15,716
14:07	195,800	2,500	+ 1.29%	79,495	15,691
14:06	195,900	2,600	+ 1.35%	79,433	15,679
14:05	195,900	2,600	+ 1.35%	78,838	15,563
14:04	195,900	2,600	+ 1.35%	78,737	15,543
14:03	195,900	2,600	+ 1.35%	78,697	15,535
14:02	195,800	2,500	+ 1.29%	78,552	15,507
14:01	195,900	2,600	+ 1.35%	78,364	15,470