시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	196,300	3,000	+ 1.55%	82,534	16,286
14:19	195,700	2,400	+ 1.24%	81,970	16,176
14:18	195,700	2,400	+ 1.24%	81,836	16,149
14:17	195,800	2,500	+ 1.29%	81,786	16,140
14:16	195,800	2,500	+ 1.29%	81,773	16,137
14:15	195,600	2,300	+ 1.19%	81,581	16,100
14:14	195,600	2,300	+ 1.19%	80,852	15,957
14:13	195,600	2,300	+ 1.19%	80,549	15,898
14:12	195,700	2,400	+ 1.24%	80,484	15,885
14:11	195,600	2,300	+ 1.19%	80,454	15,879