시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	195,800	2,500	+ 1.29%	83,991	16,572
14:29	195,700	2,400	+ 1.24%	83,848	16,544
14:28	195,900	2,600	+ 1.35%	83,489	16,473
14:27	195,800	2,500	+ 1.29%	83,459	16,467
14:26	195,800	2,500	+ 1.29%	83,301	16,437
14:25	196,000	2,700	+ 1.40%	83,049	16,387
14:24	196,100	2,800	+ 1.45%	83,016	16,381
14:23	196,100	2,800	+ 1.45%	82,966	16,371
14:22	196,000	2,700	+ 1.40%	82,764	16,331
14:21	196,300	3,000	+ 1.55%	82,720	16,323