시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	195,800	2,500	+ 1.29%	86,302	17,024
14:39	195,900	2,600	+ 1.35%	86,226	17,009
14:38	195,700	2,400	+ 1.24%	85,659	16,898
14:37	195,800	2,500	+ 1.29%	85,639	16,894
14:36	195,700	2,400	+ 1.24%	85,589	16,885
14:35	196,000	2,700	+ 1.40%	85,200	16,808
14:34	195,900	2,600	+ 1.35%	85,178	16,804
14:33	196,100	2,800	+ 1.45%	85,032	16,776
14:32	195,800	2,500	+ 1.29%	84,248	16,622
14:31	195,700	2,400	+ 1.24%	84,127	16,598