시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	195,400	2,100	+ 1.09%	87,637	17,285
14:49	195,400	2,100	+ 1.09%	87,401	17,239
14:48	195,500	2,200	+ 1.14%	87,379	17,235
14:47	195,500	2,200	+ 1.14%	87,190	17,198
14:46	195,500	2,200	+ 1.14%	87,133	17,187
14:45	195,600	2,300	+ 1.19%	87,006	17,162
14:44	195,600	2,300	+ 1.19%	86,954	17,152
14:43	195,700	2,400	+ 1.24%	86,777	17,117
14:42	195,800	2,500	+ 1.29%	86,520	17,067
14:41	195,900	2,600	+ 1.35%	86,488	17,061