시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	198,400	5,100	+ 2.64%	6,766	1,329
09:09	198,200	4,900	+ 2.54%	6,430	1,262
09:08	197,900	4,600	+ 2.38%	6,185	1,214
09:07	196,600	3,300	+ 1.71%	3,871	757
09:06	196,400	3,100	+ 1.60%	3,584	700
09:05	196,000	2,700	+ 1.40%	3,197	624
09:04	195,600	2,300	+ 1.19%	2,533	494
09:03	195,600	2,300	+ 1.19%	2,223	434
09:02	195,900	2,600	+ 1.35%	1,471	286
09:01	195,400	2,100	+ 1.09%	874	169