| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 197,800 | 4,500 | + 2.33% | 12,727 | 2,509 |
| 09:19 | 196,800 | 3,500 | + 1.81% | 12,252 | 2,416 |
| 09:18 | 197,300 | 4,000 | + 2.07% | 11,860 | 2,339 |
| 09:17 | 197,600 | 4,300 | + 2.23% | 11,745 | 2,316 |
| 09:16 | 197,000 | 3,700 | + 1.91% | 11,350 | 2,238 |
| 09:15 | 197,800 | 4,500 | + 2.33% | 10,517 | 2,074 |
| 09:14 | 197,600 | 4,300 | + 2.23% | 10,352 | 2,041 |
| 09:13 | 198,400 | 5,100 | + 2.64% | 9,783 | 1,928 |
| 09:12 | 198,200 | 4,900 | + 2.54% | 9,505 | 1,873 |
| 09:11 | 199,100 | 5,800 | + 3.00% | 8,242 | 1,623 |