| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 198,400 | 5,100 | + 2.64% | 16,299 | 3,218 |
| 09:29 | 197,500 | 4,200 | + 2.17% | 15,220 | 3,004 |
| 09:28 | 198,500 | 5,200 | + 2.69% | 14,758 | 2,912 |
| 09:27 | 198,400 | 5,100 | + 2.64% | 14,691 | 2,899 |
| 09:26 | 198,500 | 5,200 | + 2.69% | 14,351 | 2,832 |
| 09:25 | 198,500 | 5,200 | + 2.69% | 14,225 | 2,807 |
| 09:24 | 198,600 | 5,300 | + 2.74% | 14,190 | 2,800 |
| 09:23 | 198,500 | 5,200 | + 2.69% | 14,047 | 2,771 |
| 09:22 | 198,400 | 5,100 | + 2.64% | 13,611 | 2,685 |
| 09:21 | 198,400 | 5,100 | + 2.64% | 12,985 | 2,561 |