| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 198,500 | 5,200 | + 2.69% | 19,672 | 3,888 |
| 09:39 | 198,300 | 5,000 | + 2.59% | 19,285 | 3,811 |
| 09:38 | 198,300 | 5,000 | + 2.59% | 19,259 | 3,806 |
| 09:37 | 198,300 | 5,000 | + 2.59% | 19,214 | 3,797 |
| 09:36 | 198,400 | 5,100 | + 2.64% | 19,083 | 3,771 |
| 09:35 | 198,900 | 5,600 | + 2.90% | 18,242 | 3,604 |
| 09:34 | 198,900 | 5,600 | + 2.90% | 17,735 | 3,503 |
| 09:33 | 198,700 | 5,400 | + 2.79% | 17,383 | 3,433 |
| 09:32 | 199,000 | 5,700 | + 2.95% | 17,182 | 3,393 |
| 09:31 | 198,600 | 5,300 | + 2.74% | 16,949 | 3,347 |