| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 198,000 | 4,700 | + 2.43% | 21,415 | 4,233 |
| 09:49 | 198,000 | 4,700 | + 2.43% | 21,195 | 4,189 |
| 09:48 | 197,900 | 4,600 | + 2.38% | 21,157 | 4,182 |
| 09:47 | 197,700 | 4,400 | + 2.28% | 21,031 | 4,157 |
| 09:46 | 197,700 | 4,400 | + 2.28% | 20,945 | 4,140 |
| 09:45 | 198,100 | 4,800 | + 2.48% | 20,729 | 4,097 |
| 09:44 | 198,400 | 5,100 | + 2.64% | 20,265 | 4,005 |
| 09:43 | 198,400 | 5,100 | + 2.64% | 20,155 | 3,983 |
| 09:42 | 198,300 | 5,000 | + 2.59% | 19,769 | 3,907 |
| 09:41 | 198,500 | 5,200 | + 2.69% | 19,698 | 3,893 |