| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 198,500 | 5,200 | + 2.69% | 23,670 | 4,680 |
| 09:59 | 198,200 | 4,900 | + 2.54% | 23,053 | 4,557 |
| 09:58 | 198,200 | 4,900 | + 2.54% | 22,997 | 4,546 |
| 09:57 | 198,100 | 4,800 | + 2.48% | 22,764 | 4,500 |
| 09:56 | 198,100 | 4,800 | + 2.48% | 22,554 | 4,459 |
| 09:55 | 197,700 | 4,400 | + 2.28% | 22,277 | 4,404 |
| 09:54 | 198,200 | 4,900 | + 2.54% | 22,178 | 4,384 |
| 09:53 | 198,100 | 4,800 | + 2.48% | 21,943 | 4,338 |
| 09:52 | 198,000 | 4,700 | + 2.43% | 21,582 | 4,266 |
| 09:51 | 198,000 | 4,700 | + 2.43% | 21,531 | 4,256 |