시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	198,700	5,400	+ 2.79%	25,872	5,117
10:09	198,400	5,100	+ 2.64%	25,410	5,025
10:08	198,500	5,200	+ 2.69%	25,335	5,010
10:07	198,200	4,900	+ 2.54%	25,133	4,970
10:06	198,400	5,100	+ 2.64%	25,030	4,950
10:05	198,700	5,400	+ 2.79%	24,761	4,896
10:04	198,800	5,500	+ 2.85%	24,635	4,871
10:03	198,600	5,300	+ 2.74%	24,471	4,839
10:02	198,300	5,000	+ 2.59%	24,176	4,780
10:01	198,300	5,000	+ 2.59%	23,741	4,694