시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	199,900	6,600	+ 3.41%	29,828	5,905
10:19	199,300	6,000	+ 3.10%	29,459	5,831
10:18	199,400	6,100	+ 3.16%	29,377	5,815
10:17	199,400	6,100	+ 3.16%	29,183	5,776
10:16	199,400	6,100	+ 3.16%	29,146	5,769
10:15	199,300	6,000	+ 3.10%	28,846	5,709
10:14	199,500	6,200	+ 3.21%	28,271	5,595
10:13	199,500	6,200	+ 3.21%	28,205	5,582
10:12	199,500	6,200	+ 3.21%	27,213	5,384
10:11	199,300	6,000	+ 3.10%	26,613	5,264