시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	198,800	5,500	+ 2.85%	36,677	7,274
10:29	198,900	5,600	+ 2.90%	36,139	7,167
10:28	199,100	5,800	+ 3.00%	35,974	7,134
10:27	199,400	6,100	+ 3.16%	35,862	7,112
10:26	199,300	6,000	+ 3.10%	35,770	7,094
10:25	199,300	6,000	+ 3.10%	35,737	7,087
10:24	199,600	6,300	+ 3.26%	35,713	7,082
10:23	199,800	6,500	+ 3.36%	35,627	7,065
10:22	200,000	6,700	+ 3.47%	33,679	6,676
10:21	200,500	7,200	+ 3.73%	33,641	6,668