시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	194,700	1,400	+ 0.72%	90,643	17,873
14:59	195,000	1,700	+ 0.88%	90,365	17,818
14:58	194,900	1,600	+ 0.83%	89,993	17,746
14:57	195,300	2,000	+ 1.04%	89,632	17,675
14:56	195,500	2,200	+ 1.14%	89,262	17,603
14:55	195,400	2,100	+ 1.09%	89,148	17,581
14:54	195,600	2,300	+ 1.19%	88,895	17,531
14:53	195,500	2,200	+ 1.14%	88,836	17,520
14:52	195,500	2,200	+ 1.14%	88,297	17,414
14:51	195,600	2,300	+ 1.19%	88,178	17,391